Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.985 | 170.98 | 170.99 | 0.655 | 0.38 % | 18,640,510 | 12:10:04 |
| AMD | Advanced Micro Devices | 143.8289 | 143.82 | 143.84 | -14.55 | -9.19 % | 55,091,119 | 12:10:04 |
| AMZN | Amazon.com | 177.985 | 177.98 | 177.99 | 2.99 | 1.71 % | 49,416,524 | 12:10:06 |
| AXP | American Express | 231.705 | 0.00 | 0.00 | -2.33 | -0.99 % | 1,928,688 | 12:10:09 |
| BA | Boeing | 169.71 | 0.00 | 0.00 | 1.87 | 1.11 % | 2,205,252 | 12:10:00 |
| BABA | Alibaba | 75.935 | 0.00 | 0.00 | 1.09 | 1.45 % | 5,359,095 | 12:10:03 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | -0.165 | -0.45 % | 11,290,999 | 12:10:06 |
| COIN | Coinbase Global | 205.15 | 205.09 | 205.20 | 1.22 | 0.60 % | 4,903,353 | 12:10:09 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | -0.96 | -0.36 % | 1,519,202 | 12:09:57 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 1,988,647 | 12:10:03 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,829,267 | 12:10:05 |
| GOOGL | Alphabet | 164.48 | 164.47 | 164.48 | 1.70 | 1.04 % | 12,635,153 | 12:10:09 |
| GS | Goldman Sachs | 426.00 | 0.00 | 0.00 | -0.71 | -0.17 % | 630,039 | 12:10:02 |
| HD | Home Depot | 330.98 | 0.00 | 0.00 | -3.24 | -0.97 % | 884,180 | 12:10:09 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -0.60 | -0.36 % | 1,377,143 | 12:10:09 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.27 | -0.89 % | 24,315,757 | 12:10:02 |
| IWM | iShares Russell 2000 | 195.515 | 0.00 | 0.00 | -0.385 | -0.20 % | 12,403,084 | 12:10:09 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | 6.21 | 4.29 % | 7,540,758 | 12:10:09 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,209,633 | 12:10:06 |
| KO | Coca Cola | 61.9153 | 0.00 | 0.00 | 0.1453 | 0.24 % | 5,108,429 | 12:10:05 |
| MCD | McDonalds | 272.98 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,880,502 | 12:10:03 |
| META | Meta Platforms | 436.235 | 436.10 | 436.40 | 6.07 | 1.41 % | 8,376,208 | 12:10:06 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,728,730 | 12:10:05 |
| MSFT | Microsoft | 394.58 | 394.57 | 394.60 | 5.25 | 1.35 % | 9,836,257 | 12:10:04 |
| MU | Micron Technology | 109.565 | 109.55 | 109.57 | -3.40 | -3.01 % | 7,433,471 | 12:10:06 |
| NKE | Nike | 90.52 | 0.00 | 0.00 | -1.74 | -1.89 % | 3,681,776 | 12:10:06 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 1,967,612 | 12:10:09 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | -2.15 | -3.16 % | 10,074,015 | 12:10:09 |
| QCOM | QUALCOMM | 164.16 | 164.13 | 164.18 | -1.69 | -1.02 % | 4,250,066 | 12:10:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.4501 | 421.49 | 421.50 | -3.14 | -0.74 % | 18,227,657 | 12:10:06 |
| SOXL | Direxion Daily Semicondu... | 34.1195 | 0.00 | 0.00 | -4.06 | -10.64 % | 47,174,558 | 12:10:08 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -1.75 | -0.35 % | 22,908,009 | 12:10:00 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 1.34 | 0.63 % | 428,028 | 12:10:01 |
| TSLA | Tesla | 180.82 | 180.83 | 180.87 | -2.46 | -1.34 % | 52,286,953 | 12:10:09 |
| V | Visa | 268.89 | 0.00 | 0.00 | 0.28 | 0.10 % | 2,181,482 | 12:10:07 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,199,987 | 12:10:09 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 5,012,172 | 12:10:07 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -1.82 | -1.54 % | 11,596,885 | 12:10:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
